Price List

Price List

Prices as @15-07-2019 Download Pricelist | Print Price List
Symbol
Opening Price
High
Low
Closing Price
Change (+)
% Price Change
Trades
Volume
Value
Agriculture
LIVESTOCK
0.48
0.00
0.00
0.48
0.00
0.00
4
26
12.00
OKOMUOIL
62.00
61.95
61.95
61.95
-0.05
-0.08
17
156
9.00
PRESCO
44.80
0.00
0.00
44.80
0.00
0.00
5
10
435.00
Airline Services
NAHCO
2.66
2.60
2.60
2.60
-0.06
-2.26
23
475
1.00
Banking
ACCESS
6.70
6.60
6.55
6.60
-0.10
-1.49
138
4
32.00
FBNH
6.00
5.95
5.85
5.85
-0.15
-2.50
162
13
79.00
FCMB
1.57
1.61
1.58
1.58
0.01
0.64
29
1
1.00
FIDELITYBK
1.62
1.62
1.61
1.62
0.00
0.00
43
1
2.00
GUARANTY
29.90
30.00
29.00
29.00
-0.90
-3.01
252
16
478.00
STANBIC
40.00
0.00
0.00
40.00
0.00
0.00
15
52
2.00
STERLNBANK
2.21
2.20
2.15
2.20
-0.01
-0.45
16
2
4.00
UBA
5.90
5.90
5.80
5.85
-0.05
-0.85
311
24
141.00
UNITYBNK
0.65
0.00
0.00
0.65
0.00
0.00
5
50
29.00
WEMABANK
0.61
0.61
0.61
0.61
0.00
0.00
19
356
216.00
ZENITHBANK
19.00
18.95
18.70
18.80
-0.20
-1.05
314
7
146.00
Breweries
GUINNESS
47.50
0.00
0.00
47.50
0.00
0.00
18
44
2.00
INTBREW
17.00
0.00
0.00
17.00
0.00
0.00
4
2
38.00
NB
58.00
60.00
58.50
58.50
0.50
0.86
58
1
85.00
Building Materials
DANGCEM
173.00
170.00
169.90
170.00
-3.00
-1.73
160
1
191.00
Chemical & Paints
BERGER
7.00
0.00
0.00
7.00
0.00
0.00
2
9
67.00
CAP
27.50
0.00
0.00
27.50
0.00
0.00
13
41
1.00
PREMPAINTS
9.40
0.00
0.00
9.40
0.00
0.00
0
0
0.00
Commercial Services
AFROMEDIA
0.41
0.00
0.00
0.41
0.00
0.00
0
0
0.00
COURTVILLE
0.24
0.24
0.22
0.22
-0.02
-8.33
21
2
622.00
NSLTECH
0.20
0.00
0.00
0.20
0.00
0.00
3
255
51.00
REDSTAREX
5.20
0.00
0.00
5.20
0.00
0.00
9
5
29.00
TRANSEXPR
0.73
0.00
0.00
0.73
0.00
0.00
3
1
952.00
Computer & Office Equipment
NCR
6.00
0.00
0.00
6.00
0.00
0.00
1
50
300.00
TRIPPLEG
0.70
0.00
0.00
0.70
0.00
0.00
7
2
1.00
Conglomerates
CHELLARAM
3.08
0.00
0.00
3.08
0.00
0.00
0
0
0.00
JOHNHOLT
0.46
0.00
0.00
0.46
0.00
0.00
2
2
963.24
PZ
6.20
0.00
0.00
6.20
0.00
0.00
21
99
641.00
SCOA
2.93
0.00
0.00
2.93
0.00
0.00
1
20
53.00
TRANSCORP
1.02
1.03
1.02
1.03
0.01
0.98
91
14
15.00
UACN
6.00
5.90
5.90
5.90
-0.10
-1.67
41
322
1.00
UNILEVER
33.00
0.00
0.00
33.00
0.00
0.00
17
39
1.00
Construction
ARBICO
4.79
0.00
0.00
4.79
0.00
0.00
0
0
0.00
JBERGER
19.95
0.00
0.00
19.95
0.00
0.00
21
68
1.00
MULTIVERSE
0.20
0.00
0.00
0.20
0.00
0.00
0
0
0.00
Engineering Technology
CUTIX
1.65
0.00
0.00
1.65
0.00
0.00
10
57
91.00
INTERLINK
3.20
0.00
0.00
3.20
0.00
0.00
1
10
32.10
Food/Beverages & Tobacco
CADBURY
11.95
0.00
0.00
11.95
0.00
0.00
12
37
399.00
DANGFLOUR
17.40
17.50
17.50
17.50
0.10
0.57
84
1
24.00
DANGSUGAR
10.60
10.35
10.25
10.35
-0.25
-2.36
82
1
11.00
HONYFLOUR
1.00
0.00
0.00
1.00
0.00
0.00
24
264
265.00
NASCON
15.50
0.00
0.00
15.50
0.00
0.00
13
43
640.00
NESTLE
1225.00
1228.00
1225.00
1228.00
3.00
0.24
78
555
681.00
NNFM
4.30
0.00
0.00
4.30
0.00
0.00
0
0
0.00
TANTALIZER
0.20
0.00
0.00
0.20
0.00
0.00
0
0
0.00
Foreign Listings
ETI
9.95
0.00
0.00
9.95
0.00
0.00
64
1
11.00
Health Care
FIDSON
4.55
0.00
0.00
4.55
0.00
0.00
1
238
975.80
GLAXOSMITH
8.30
0.00
0.00
8.30
0.00
0.00
13
66
508.00
MAYBAKER
2.40
2.40
2.40
2.40
0.00
0.00
6
514
1.00
MORISON
0.55
0.00
0.00
0.55
0.00
0.00
0
0
0.00
NEIMETH
0.52
0.00
0.00
0.52
0.00
0.00
10
124
62.00
PHARMDEKO
1.50
0.00
0.00
1.50
0.00
0.00
0
0
0.00
UNIONDAC
0.24
0.24
0.24
0.24
0.00
0.00
8
1
429.00
Hotel & Tourism
IKEJAHOTEL
1.37
0.00
0.00
1.37
0.00
0.00
2
993
1.00
Industrial/Domestic Products
BOCGAS
4.54
0.00
0.00
4.54
0.00
0.00
4
10
49.00
ENAMELWA
22.10
0.00
0.00
22.10
0.00
0.00
0
0
0.00
VITAFOAM
3.54
3.70
3.70
3.70
0.16
4.52
24
550
2.00
Insurance
AFRINSURE
0.20
0.00
0.00
0.20
0.00
0.00
1
5
1.00
AIICO
0.65
0.70
0.66
0.70
0.05
7.69
13
1
1.00
CONTINSURE
1.91
0.00
0.00
1.91
0.00
0.00
0
0
0.00
CORNERST
0.20
0.22
0.20
0.22
0.02
10.00
5
928
201.00
LAWUNION
0.53
0.00
0.00
0.53
0.00
0.00
0
0
0.00
LINKASSURE
0.64
0.00
0.00
0.64
0.00
0.00
2
91
54.00
MBENEFIT
0.20
0.20
0.20
0.20
0.00
0.00
12
1
257.00
NEM
2.27
2.20
2.20
2.20
-0.07
-3.08
10
237
521.00
PRESTIGE
0.48
0.00
0.00
0.48
0.00
0.00
3
8
4.00
SOVRENINS
0.23
0.21
0.21
0.21
-0.02
-8.70
10
1
320.00
WAPIC
0.40
0.40
0.40
0.40
0.00
0.00
14
42
16.00
Leasing
CILEASING
5.45
0.00
0.00
5.45
0.00
0.00
9
51
254.00
Maritime
JAPAULOIL
0.22
0.22
0.22
0.22
0.00
0.00
8
1
361.00
Media
DAARCOMM
0.40
0.00
0.00
0.40
0.00
0.00
0
0
0.00
Mortgage Companies
ABBEYBDS
0.90
0.00
0.00
0.90
0.00
0.00
0
0
0.00
Other Financial Institutions
NESF
552.20
0.00
0.00
552.20
0.00
0.00
0
0
0.00
Packaging
BETAGLAS
66.35
0.00
0.00
66.35
0.00
0.00
3
1
60.00
STUDPRESS
1.99
0.00
0.00
1.99
0.00
0.00
0
0
0.00
VANLEER
9.10
0.00
0.00
9.10
0.00
0.00
0
0
0.00
Petroleum(Marketing)
ETERNA
3.65
3.40
3.40
3.40
-0.25
-6.85
14
75
258.00
FO
20.70
0.00
0.00
20.70
0.00
0.00
63
284
5.00
MOBIL
158.00
0.00
0.00
158.00
0.00
0.00
19
10
1.00
MRS
20.85
0.00
0.00
20.85
0.00
0.00
1
3
63.00
OANDO
4.00
4.00
4.00
4.00
0.00
0.00
49
1
5.00
SEPLAT
530.00
0.00
0.00
530.00
0.00
0.00
8
270
129.00
TOTAL
140.00
130.00
130.00
130.00
-10.00
-7.14
41
102
13.00
Printing & Publishing
ACADEMY
0.40
0.00
0.00
0.40
0.00
0.00
7
2
1.00
LEARNAFRCA
1.40
1.40
1.40
1.40
0.00
0.00
6
522
729.00
UPL
1.80
0.00
0.00
1.80
0.00
0.00
8
800
1.00
Real Estate
UAC-PROP
1.28
0.00
0.00
1.28
0.00
0.00
3
6
9.00
Real Estate Investment Trust
SKYESHELT
85.50
0.00
0.00
85.50
0.00
0.00
0
0
0.00
Road Transportation
ABCTRANS
0.30
0.00
0.00
0.30
0.00
0.00
1
20
5.00
Second Tier Securities
RAKUNITY
0.40
0.00
0.00
0.40
0.00
0.00
0
0
0.00
Telecommunication
CHAMS
0.28
0.26
0.26
0.26
-0.02
-7.14
5
187
50.00
MTNN
129.65
129.50
128.10
129.00
-0.65
-0.50
46
921
118.00

Fatal error: Call to a member function Close() on null in /home/woodland/public_html/plist.php on line 444