Price List

Price List

Prices as @18-09-2019 Download Pricelist | Print Price List
Symbol
Opening Price
High
Low
Closing Price
Change (+)
% Price Change
Trades
Volume
Value
Agriculture
LIVESTOCK
0.46
0.49
0.48
0.49
0.03
6.52
13
518
250.00
OKOMUOIL
54.95
0.00
0.00
54.95
0.00
0.00
44
38
1.00
PRESCO
44.80
0.00
0.00
44.80
0.00
0.00
12
70
2.00
Airline Services
NAHCO
2.60
2.59
2.59
2.59
-0.01
-0.38
18
203
519.00
Banking
ACCESS
7.60
7.80
7.50
7.70
0.10
1.32
421
40
314.00
FBNH
5.45
5.50
5.15
5.40
-0.05
-0.92
369
40
216.00
FCMB
1.70
1.75
1.61
1.75
0.05
2.94
145
20
33.00
FIDELITYBK
1.77
1.82
1.75
1.82
0.05
2.82
139
14
26.00
GUARANTY
28.50
30.50
28.40
29.80
1.30
4.56
247
98
2.00
STANBIC
37.50
39.95
37.50
39.95
2.45
6.53
50
10
388.00
STERLNBANK
2.30
2.26
2.17
2.26
-0.04
-1.74
113
17
38.00
UBA
6.40
6.45
6.20
6.35
-0.05
-0.78
183
12
80.00
UNITYBNK
0.65
0.00
0.00
0.65
0.00
0.00
1
8
5.00
WEMABANK
0.60
0.60
0.59
0.60
0.00
0.00
31
2
1.00
ZENITHBANK
18.80
19.50
19.10
19.35
0.55
2.93
324
13
270.00
Breweries
GUINNESS
37.00
37.00
37.00
37.00
0.00
0.00
33
213
7.00
INTBREW
12.00
0.00
0.00
12.00
0.00
0.00
5
6
72.00
NB
51.80
52.00
51.80
52.00
0.20
0.39
64
4
237.00
Building Materials
DANGCEM
155.00
155.00
155.00
155.00
0.00
0.00
96
593
92.00
Chemical & Paints
BERGER
7.50
0.00
0.00
7.50
0.00
0.00
10
60
451.00
CAP
23.25
0.00
0.00
23.25
0.00
0.00
23
115
2.00
PREMPAINTS
9.40
0.00
0.00
9.40
0.00
0.00
0
0
0.00
Commercial Services
AFROMEDIA
0.41
0.00
0.00
0.41
0.00
0.00
1
60
22.00
COURTVILLE
0.21
0.21
0.20
0.20
-0.01
-4.76
19
9
1.00
NSLTECH
0.20
0.00
0.00
0.20
0.00
0.00
0
0
0.00
REDSTAREX
4.05
0.00
0.00
4.05
0.00
0.00
2
3
13.00
TRANSEXPR
0.70
0.00
0.00
0.70
0.00
0.00
0
0
0.00
Computer & Office Equipment
NCR
4.50
0.00
0.00
4.50
0.00
0.00
1
2
9.00
TRIPPLEG
0.57
0.00
0.00
0.57
0.00
0.00
3
7
4.00
Conglomerates
CHELLARAM
3.08
0.00
0.00
3.08
0.00
0.00
1
1
2.00
JOHNHOLT
0.61
0.00
0.00
0.61
0.00
0.00
5
10
6.00
PZ
6.45
0.00
0.00
6.45
0.00
0.00
24
119
830.00
SCOA
2.93
0.00
0.00
2.93
0.00
0.00
1
500
1.00
TRANSCORP
1.05
1.07
1.04
1.05
0.00
0.00
70
16
17.00
UACN
6.80
7.10
6.80
7.05
0.25
3.68
134
5
37.00
UNILEVER
29.00
29.00
29.00
29.00
0.00
0.00
24
546
15.00
Construction
ARBICO
4.79
0.00
0.00
4.79
0.00
0.00
0
0
0.00
JBERGER
18.55
0.00
0.00
18.55
0.00
0.00
15
26
483.00
MULTIVERSE
0.20
0.00
0.00
0.20
0.00
0.00
0
0
0.00
Engineering Technology
CUTIX
1.40
1.54
1.54
1.54
0.14
10.00
19
1
1.00
INTERLINK
3.20
0.00
0.00
3.20
0.00
0.00
0
0
0.00
Food/Beverages & Tobacco
CADBURY
11.65
0.00
0.00
11.65
0.00
0.00
22
148
1.00
DANGFLOUR
22.05
22.20
22.00
22.05
0.00
0.00
63
662
14.00
DANGSUGAR
9.60
9.90
9.60
9.80
0.20
2.08
86
1
14.00
FLOURMILL
13.00
13.50
13.50
13.50
0.50
3.85
51
6
84.00
HONYFLOUR
0.99
1.00
1.00
1.00
0.01
1.01
29
912
914.00
NASCON
13.40
0.00
0.00
13.40
0.00
0.00
30
270
3.00
NESTLE
1200.10
0.00
0.00
1200.10
0.00
0.00
38
79
95.00
NNFM
4.30
0.00
0.00
4.30
0.00
0.00
2
40
189.00
TANTALIZER
0.20
0.00
0.00
0.20
0.00
0.00
0
0
0.00
Foreign Listings
ETI
8.00
8.80
8.80
8.80
0.80
10.00
26
418
3.00
Health Care
FIDSON
4.50
0.00
0.00
4.50
0.00
0.00
0
0
0.00
GLAXOSMITH
7.25
7.25
7.25
7.25
0.00
0.00
12
188
1.00
MAYBAKER
2.09
0.00
0.00
2.09
0.00
0.00
7
160
329.00
MORISON
0.50
0.00
0.00
0.50
0.00
0.00
0
0
0.00
NEIMETH
0.48
0.00
0.00
0.48
0.00
0.00
1
1
480.00
PHARMDEKO
1.50
0.00
0.00
1.50
0.00
0.00
0
0
0.00
UNIONDAC
0.24
0.24
0.24
0.24
0.00
0.00
3
252
59.00
Hotel & Tourism
IKEJAHOTEL
1.17
0.00
0.00
1.17
0.00
0.00
3
91
109.00
Industrial/Domestic Products
BOCGAS
6.12
0.00
0.00
6.12
0.00
0.00
0
0
0.00
ENAMELWA
22.10
0.00
0.00
22.10
0.00
0.00
0
0
0.00
VITAFOAM
4.29
0.00
0.00
4.29
0.00
0.00
15
54
209.00
Insurance
AFRINSURE
0.20
0.00
0.00
0.20
0.00
0.00
1
1
200.00
AIICO
0.68
0.65
0.64
0.64
-0.04
-5.88
25
1
871.00
CONTINSURE
1.40
1.43
1.43
1.43
0.03
2.14
3
500
715.00
CORNERST
0.36
0.39
0.39
0.39
0.03
8.33
21
685
265.00
LASACO
0.30
0.33
0.28
0.28
-0.02
-6.67
17
6
1.00
LAWUNION
0.39
0.00
0.00
0.39
0.00
0.00
4
83
30.00
LINKASSURE
0.51
0.00
0.00
0.51
0.00
0.00
0
0
0.00
MBENEFIT
0.20
0.20
0.20
0.20
0.00
0.00
6
1
304.00
NEM
2.14
2.15
2.15
2.15
0.01
0.47
17
346
754.00
SOVRENINS
0.20
0.20
0.20
0.20
0.00
0.00
3
550
110.00
UNIVINSURE
0.20
0.20
0.20
0.20
0.00
0.00
4
9
1.00
WAPIC
0.34
0.37
0.35
0.37
0.03
8.82
20
8
3.00
Leasing
CILEASING
7.30
0.00
0.00
7.30
0.00
0.00
1
9
59.00
Maritime
JAPAULOIL
0.21
0.20
0.20
0.20
-0.01
-4.76
20
3
609.00
Media
DAARCOMM
0.40
0.00
0.00
0.40
0.00
0.00
98
134
48.00
Mortgage Companies
ABBEYBDS
0.99
0.00
0.00
0.99
0.00
0.00
0
0
0.00
Other Financial Institutions
NESF
552.20
0.00
0.00
552.20
0.00
0.00
0
0
0.00
ROYALEX
0.21
0.00
0.00
0.21
0.00
0.00
8
90
18.00
Packaging
BETAGLAS
59.75
0.00
0.00
59.75
0.00
0.00
0
0
0.00
STUDPRESS
1.99
0.00
0.00
1.99
0.00
0.00
0
0
0.00
VANLEER
9.10
0.00
0.00
9.10
0.00
0.00
0
0
0.00
Petroleum(Marketing)
CONOIL
16.80
0.00
0.00
16.80
0.00
0.00
29
128
2.00
ETERNA
2.85
0.00
0.00
2.85
0.00
0.00
17
119
329.00
FO
16.35
16.00
16.00
16.00
-0.35
-2.14
26
148
2.00
MOBIL
158.00
0.00
0.00
158.00
0.00
0.00
12
10
1.00
MRS
18.80
0.00
0.00
18.80
0.00
0.00
5
2
39.00
OANDO
3.82
3.84
3.80
3.80
-0.02
-0.52
71
2
9.00
SEPLAT
460.00
0.00
0.00
460.00
0.00
0.00
5
95
43.00
TOTAL
100.00
0.00
0.00
100.00
0.00
0.00
33
32
3.00
Printing & Publishing
ACADEMY
0.35
0.00
0.00
0.35
0.00
0.00
1
1
320.00
LEARNAFRCA
1.39
0.00
0.00
1.39
0.00
0.00
6
55
76.00
UPL
1.05
1.15
1.15
1.15
0.10
9.52
3
102
117.00
Real Estate
UAC-PROP
1.42
1.42
1.42
1.42
0.00
0.00
30
506
712.00
Real Estate Investment Trust
SKYESHELT
85.50
0.00
0.00
85.50
0.00
0.00
0
0
0.00
Road Transportation
ABCTRANS
0.36
0.39
0.39
0.39
0.03
8.33
3
333
129.00
Second Tier Securities
RAKUNITY
0.30
0.00
0.00
0.30
0.00
0.00
0
0
0.00
Telecommunication
CHAMS
0.26
0.26
0.26
0.26
0.00
0.00
19
1
507.00
MTNN
139.00
140.00
139.50
140.00
1.00
0.72
48
2
287.00

Fatal error: Call to a member function Close() on null in /home/woodland/public_html/plist.php on line 444